Axie Infinity
AXS · 美元计价
$0.801
-1.96%
≈ ￥5.2866
(-$0.02)
更新于 2026-11-09 13:15:02
24H 最高$0.823
24H 最低$0.764
今日开盘$0.817
24H 成交量$80.06万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
AGLDAdventure Gold
|
$0.1544 | $0.1644 | $0.1499 | $9.82万 | $1,450.98万 | -5.45% |
| 219 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $68.78万 | $1,256.40万 | -0.69% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 77 |
APTAptos
|
$0.579 | $0.5976 | $0.5535 | $293.46万 | $5.15亿 | -2.67% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.89万 | $242.69万 | -6.11% |
| 51 |
XPLPlasma
|
$0.05134 | $0.05647 | $0.04967 | $661.45万 | $9,744.03万 | -8.97% |
| 16 |
SUISui
|
$0.8298 | $0.8593 | $0.8 | $2,499.14万 | $34.87亿 | -2.74% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 427 |
MINAMina Protocol
|
$0.0513 | $0.0529 | $0.049 | $28.45万 | $6,540.78万 | -2.84% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 313 |
MVLLBMVLLB
|
$8.45 | $8.98 | $8.23 | $44.24万 | — | -3.32% |
| 273 |
1000CAT1000CAT
|
$0.001632 | $0.001756 | $0.00156 | $52.64万 | — | -2.86% |
| 535 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $16.90万 | $679.69万 | -5.79% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 595 |
SFPSafePal Token
|
$0.2007 | $0.2105 | $0.1941 | $11.15万 | $1.01亿 | -3.46% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $41.97万 | $145.56万 | -4.87% |
相关站点
共 40 个
Arbitrum _币种排行
BitTensor _比特币行情
Arbitrum _以太坊ETH价格
Huma Finance _BTC行情
Ethena _加密货币行情
KORUB _数字货币市值
币安币 _比特币行情
Ripple USD _比特币行情
Shiba Inu _数字货币市值
Quant _加密货币行情
BitTensor _加密货币行情
莱特币 _币种排行
EWYB _加密货币行情
TONToken _BTC行情
Zama _币种排行
波场 _币种排行
Official _比特币
Huma Finance _币种排行
Meteora _加密货币行情
RWUSD _BTC行情
MegaETH _比特币
大零币 _数字货币市值
EWYB _比特币行情
COINB _比特币
TQQQB _BTC行情
Gram _币种排行
United Stables _BTC行情
Near Protocol _数字货币市值
牛来 _币种排行
比特币
CyberConnect _比特币行情
Meteora _比特币
Bubblemaps _比特币
比特币 _比特币行情
BFUSD _币种排行
Solana _币种排行
Uniswap _币种排行
Meteora _数字货币市值
Polkadot _BTC行情
Aster _以太坊ETH价格