Aster
ASTER · 美元计价
$0.706
1.19%
≈ ￥4.6596
($0.01)
更新于 2026-11-05 06:10:01
24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6977
24H 成交量$627.27万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
AGLDAdventure Gold
|
$0.1746 | $0.1771 | $0.1697 | $12.18万 | $1,626.39万 | -1.36% |
| 275 |
MOVRMoonriver
|
$1.081 | $1.11 | $1.03 | $59.27万 | $1,336.61万 | -0.28% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6409 | $0.6604 | $0.5918 | $527.70万 | $5.68亿 | 3.02% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $34.05万 | $284.45万 | -2.30% |
| 66 |
XPLPlasma
|
$0.06444 | $0.06721 | $0.06015 | $768.58万 | $1.18亿 | 0.12% |
| 13 |
SUISui
|
$0.9241 | $0.9566 | $0.8578 | $4,652.61万 | $38.68亿 | 2.84% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 281 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $58.21万 | $7,337.73万 | 6.12% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 170 |
MVLLBMVLLB
|
$11.82 | $14.13 | $10.88 | $113.00万 | — | -14.04% |
| 93 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $361.73万 | — | 4.47% |
| 587 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.63万 | $724.91万 | 1.81% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 628 |
SFPSafePal Token
|
$0.2236 | $0.23 | $0.2054 | $11.92万 | $1.11亿 | 4.58% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 410 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.31万 | $154.88万 | 0.44% |
相关站点
共 40 个
SNXXB _数字货币市值
SNXXB _BTC行情
USDC _币种排行
BEAMX _比特币行情
THORChain _币种排行
SNXXB _币种排行
MarsCoin _以太坊ETH价格
USD1 _币种排行
NFPrompt _BTC行情
LayerZero _币种排行
Polkadot _数字货币市值
Pudgy Penguins _加密货币行情
Aave _加密货币行情
Pump.fun _比特币行情
SOXSB _比特币
狗币 _数字货币市值
LayerZero _币种排行
LayerZero _以太坊ETH价格
Official Trump _比特币
Avalanche _BTC行情
INTWB _以太坊ETH价格
World Liberty _以太坊ETH价格
达世币 _数字货币市值
SOXSB _加密货币行情
BEAMX _比特币
恒星币 _以太坊ETH价格
TQQQB _比特币
MarsCoin _以太坊ETH价格
Polkadot _比特币行情
Raydium _比特币行情
应用链 _加密货币行情
TQQQB _币种排行
Virtuals _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _加密货币行情
Uniswap _比特币
Ripple USD _比特币行情
BEAMX _加密货币行情
恒星币 _币种排行
Tether Gold _比特币