AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 18:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AGLDAdventure Gold
|
$0.184 | $0.1893 | $0.1835 | $9.98万 | $1,725.25万 | -1.81% |
| 133 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $131.07万 | $1,391.78万 | -1.39% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6288 | $0.6399 | $0.616 | $243.09万 | $5.62亿 | -1.41% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.911 | $0.887 | $27.67万 | $301.35万 | -1.66% |
| 24 |
XPLPlasma
|
$0.06908 | $0.07544 | $0.06878 | $1,479.67万 | $1.32亿 | -7.70% |
| 15 |
SUISui
|
$0.8861 | $0.9088 | $0.8844 | $2,260.40万 | $37.26亿 | -2.11% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 350 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.30万 | $7,414.72万 | -4.56% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 513 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $15.77万 | — | 1.95% |
| 65 |
1000CAT1000CAT
|
$0.001916 | $0.002276 | $0.001567 | $350.66万 | — | 17.62% |
| 314 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $37.77万 | $766.73万 | -4.09% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 611 |
SFPSafePal Token
|
$0.2085 | $0.2193 | $0.207 | $7.69万 | $1.07亿 | -3.96% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.236 | $0.244 | $0.235 | $15.48万 | $160.06万 | -2.88% |
相关站点
共 40 个
Artificial _BTC行情
Filecoin _加密货币行情
Uniswap _数字货币市值
QQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Celo _BTC行情
Avalanche _比特币行情
COTI _币种排行
Sophon _币种排行
MARSCOIN _BTC行情
ZAMA _币种排行
BIO Protocol _加密货币行情
Aster _以太坊ETH价格
Origin _数字货币市值
SOXLB _以太坊ETH价格
Caldera _数字货币市值
CRCLB _加密货币行情
NFPrompt _比特币行情
Arbitrum _比特币行情
Chainlink _币种排行
BNB _币种排行
Ethereum _比特币行情
Solv Protocol _比特币
Injective _币种排行
NVDAB _以太坊ETH价格
Sophon _BTC行情
MSTRB _数字货币市值
TQQQB _BTC行情
Worldcoin _比特币
Avalanche _以太坊ETH价格
牛来 _加密货币行情
GOOGLB _数字货币市值
Polkadot _比特币行情
Initia _以太坊ETH价格
Official _以太坊ETH价格
Litecoin _比特币
Starknet _BTC行情
NFPrompt _比特币
PAX Gold _BTC行情
Ondo _比特币行情