AS Roma Fan Token
ASR · 美元计价
$0.699
-2.51%
≈ ￥4.6134
(-$0.02)
更新于 2026-11-02 18:45:01
24H 最高$0.718
24H 最低$0.696
今日开盘$0.717
24H 成交量$5.03万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AGLDAdventure Gold
|
$0.1845 | $0.1893 | $0.1835 | $9.96万 | $1,725.25万 | -2.12% |
| 134 |
MOVRMoonriver
|
$1.065 | $1.14 | $1.06 | $129.79万 | $1,391.78万 | -2.11% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6266 | $0.6399 | $0.616 | $242.61万 | $5.62亿 | -1.85% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.911 | $0.887 | $27.72万 | $301.35万 | -1.77% |
| 24 |
XPLPlasma
|
$0.06923 | $0.07544 | $0.06878 | $1,481.44万 | $1.32亿 | -7.17% |
| 15 |
SUISui
|
$0.8831 | $0.9088 | $0.8831 | $2,234.24万 | $37.26亿 | -2.32% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 351 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.30万 | $7,414.72万 | -4.56% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 507 |
MVLLBMVLLB
|
$18.78 | $19.57 | $18.23 | $16.10万 | — | 1.79% |
| 64 |
1000CAT1000CAT
|
$0.001919 | $0.002276 | $0.001567 | $359.45万 | — | 18.09% |
| 333 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $35.31万 | $766.73万 | -4.49% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 611 |
SFPSafePal Token
|
$0.2084 | $0.2193 | $0.207 | $7.74万 | $1.07亿 | -4.14% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.237 | $0.244 | $0.235 | $15.39万 | $160.06万 | -2.07% |
相关站点
共 40 个
TRON _币种排行
USDC _BTC行情
Celestia _以太坊ETH价格
Injective _比特币行情
Prometeus _比特币行情
Initia _以太坊ETH价格
1000CAT _数字货币市值
Haedal _比特币
Polkadot _加密货币行情
BitTensor _币种排行
Official _数字货币市值
Zcash _数字货币市值
TONToken _比特币
SOXLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pendle _加密货币行情
Lisk _币种排行
Pendle _币种排行
Artificial _加密货币行情
Polkadot _比特币行情
Artificial _币种排行
Ethereum _BTC行情
Mitosis _BTC行情
EUR _比特币
CRCLB _加密货币行情
INTCB _币种排行
Quant _比特币行情
Gram _比特币行情
Avalanche _以太坊ETH价格
Sei _比特币行情
Pepe _币种排行
Caldera _加密货币行情
Worldcoin _加密货币行情
Solv Protocol _BTC行情
Ethena USDe _加密货币行情
RedStone _以太坊ETH价格
Haedal _比特币
Quant _加密货币行情
SKHYB _数字货币市值
Pendle _比特币行情