Arbitrum
ARB · 美元计价
$0.1627
-9.16%
≈ ￥1.0738
(-$0.02)
更新于 2026-11-10 20:15:02
24H 最高$0.188
24H 最低$0.1612
今日开盘$0.1791
24H 成交量$2,731.98万
流通市值$12.36亿
24H 涨跌额(-$0.02)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1555 | $6.49万 | $1,468.59万 | 0.25% |
| 346 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.999 | $38.61万 | $1,275.04万 | 1.99% |
| 486 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 79 |
APTAptos
|
$0.5786 | $0.6001 | $0.5741 | $335.19万 | $5.17亿 | -0.05% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $30.75万 | $245.05万 | 0.55% |
| 76 |
XPLPlasma
|
$0.05224 | $0.05398 | $0.05104 | $357.88万 | $9,510.89万 | -1.75% |
| 20 |
SUISui
|
$0.8337 | $0.8698 | $0.8283 | $2,254.57万 | $35.08亿 | 0.53% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 360 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0508 | $36.40万 | $6,517.60万 | 1.18% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 147 |
MVLLBMVLLB
|
$9.95 | $10.85 | $8.62 | $120.89万 | — | 15.43% |
| 251 |
1000CAT1000CAT
|
$0.001628 | $0.001695 | $0.001586 | $61.51万 | — | -1.63% |
| 336 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0422 | $39.99万 | $711.27万 | 4.94% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 668 |
SFPSafePal Token
|
$0.2066 | $0.2116 | $0.2035 | $4.75万 | $1.03亿 | 0.58% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 262 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.216 | $16.02万 | $146.16万 | 1.38% |
相关站点
共 40 个
Uniswap _加密货币行情
Holo _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _加密货币行情
币安币 _以太坊ETH价格
Reserve Rights _比特币行情
以太经典 _加密货币行情
Arbitrum _加密货币行情
Quant _以太坊ETH价格
Filecoin _币种排行
United Stables _比特币行情
NEXPACE _比特币行情
以太坊 _BTC行情
币安币 _加密货币行情
Arbitrum _BTC行情
PAX Gold _加密货币行情
NEXPACE _以太坊ETH价格
Worldcoin _比特币行情
Aave _比特币行情
Meteora _加密货币行情
Sign _比特币
Polygon _比特币行情
Pump.fun _加密货币行情
Aptos _以太坊ETH价格
Sui _币种排行
以太经典 _数字货币市值
瑞波币 _币种排行
BitTensor _数字货币市值
Hedera _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
以太坊 _BTC行情
Reserve Rights _数字货币市值
Meteora _加密货币行情
恒星币 _BTC行情
Polkadot _BTC行情
Test _数字货币市值
Ondo _BTC行情
Pyth Network _以太坊ETH价格