Arweave
AR · 美元计价
$3.235
5.07%
≈ ￥21.351
($0.16)
更新于 2026-11-10 01:50:02
24H 最高$3.31
24H 最低$2.92
今日开盘$3.079
24H 成交量$195.55万
流通市值$2.12亿
24H 涨跌额($0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.25万 | $1,468.59万 | 0.64% |
| 276 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.934 | $60.61万 | $1,275.04万 | 2.62% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 81 |
APTAptos
|
$0.5848 | $0.6001 | $0.5535 | $452.61万 | $5.17亿 | 0.50% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.74 | $0.693 | $41.26万 | $245.05万 | 0.41% |
| 56 |
XPLPlasma
|
$0.0527 | $0.05485 | $0.04967 | $770.67万 | $9,510.89万 | -2.41% |
| 20 |
SUISui
|
$0.8484 | $0.8698 | $0.8 | $3,534.66万 | $35.08亿 | 0.56% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 248 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $70.00万 | $6,517.60万 | -0.77% |
| 622 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 182 |
MVLLBMVLLB
|
$10.3 | $10.73 | $7.95 | $109.27万 | — | 18.39% |
| 338 |
1000CAT1000CAT
|
$0.001667 | $0.001716 | $0.00156 | $47.55万 | — | -2.69% |
| 370 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.49万 | $711.27万 | 5.52% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 630 |
SFPSafePal Token
|
$0.2057 | $0.2116 | $0.1941 | $11.65万 | $1.03亿 | 1.63% |
| 485 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 430 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 439 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $32.89万 | $146.16万 | 2.82% |
相关站点
共 40 个
Meteora _数字货币市值
Hyperliquid _币种排行
Render _以太坊ETH价格
TQQQB _以太坊ETH价格
比特币 _数字货币市值
艾达币 _BTC行情
LayerZero _比特币
Pudgy Penguins _BTC行情
Ethena _数字货币市值
United Stables _以太坊ETH价格
Shiba Inu _比特币行情
波场 _比特币
波场 _以太坊ETH价格
Injective _BTC行情
TONToken _比特币
COINB _比特币
Filecoin _加密货币行情
达世币 _币种排行
Ripple USD _BTC行情
PancakeSwap _加密货币行情
Virtuals _加密货币行情
MarsCoin _币种排行
Plasma _BTC行情
First Neiro _数字货币市值
Test _比特币行情
BMNRB _币种排行
BFUSD _比特币行情
BMNRB _加密货币行情
PancakeSwap _比特币
Quant _币种排行
Uniswap _以太坊ETH价格
Initia _以太坊ETH价格
Near Protocol _币种排行
Starknet _数字货币市值
Plasma _比特币
Reserve Rights _BTC行情
SOXSB _比特币行情
Hyperliquid _比特币行情
BFUSD _比特币行情
波场 _数字货币市值