ALPINE Fan Token
ALPINE · 美元计价
$0.297
-1.66%
≈ ￥1.9602
(-$0.01)
更新于 2026-11-02 19:50:01
24H 最高$0.31
24H 最低$0.295
今日开盘$0.302
24H 成交量$40.88万
流通市值$508.38万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
AGLDAdventure Gold
|
$0.1829 | $0.1893 | $0.1827 | $9.76万 | $1,725.25万 | -1.35% |
| 137 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $126.98万 | $1,391.78万 | -1.66% |
| 461 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6288 | $0.6397 | $0.616 | $242.29万 | $5.62亿 | -1.26% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.30万 | $301.35万 | -2.33% |
| 25 |
XPLPlasma
|
$0.0701 | $0.07544 | $0.06878 | $1,412.98万 | $1.32亿 | -3.14% |
| 15 |
SUISui
|
$0.8845 | $0.9088 | $0.8823 | $2,204.16万 | $37.26亿 | -2.14% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 357 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.80万 | $7,414.72万 | -4.89% |
| 547 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 492 |
MVLLBMVLLB
|
$18.63 | $19.57 | $18.23 | $17.50万 | — | 0.65% |
| 59 |
1000CAT1000CAT
|
$0.001865 | $0.002276 | $0.001567 | $413.97万 | — | 15.20% |
| 329 |
KERNELKernelDAO
|
$0.0449 | $0.0474 | $0.0444 | $35.71万 | $766.73万 | -3.65% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 615 |
SFPSafePal Token
|
$0.2083 | $0.2193 | $0.207 | $7.71万 | $1.07亿 | -3.70% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.236 | $0.243 | $0.235 | $15.53万 | $160.06万 | -2.48% |
相关站点
共 40 个
Gram _数字货币市值
Origin _以太坊ETH价格
Bitcoin Cash _BTC行情
Injective _比特币
USD1 _BTC行情
Pump.fun _数字货币市值
PancakeSwap _币种排行
Ethena _币种排行
BEAMX _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin Cash _BTC行情
USD1 _比特币
Uniswap _比特币
Filecoin _数字货币市值
Worldcoin _加密货币行情
BIO Protocol _币种排行
Hedera _数字货币市值
BitTensor _加密货币行情
USDC _BTC行情
TRON _比特币
Vanar Chain _BTC行情
Stacks _加密货币行情
Bitcoin Cash _加密货币行情
Pendle _币种排行
GOOGLB _比特币
First Digital _以太坊ETH价格
Mitosis _比特币
Official _BTC行情
Solana _BTC行情
RWUSD _加密货币行情
Plasma _加密货币行情
Sui _以太坊ETH价格
Sei _币种排行
DRAMB _加密货币行情
Gram _比特币行情
Sei _比特币
Prometeus _币种排行
Hyperliquid _数字货币市值
Pepe _币种排行
Vanar Chain _加密货币行情