Alchemy Pay
ACH · 美元计价
$0.00466
-2.51%
≈ ￥0.030756
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.00481
24H 最低$0.00464
今日开盘$0.00478
24H 成交量$9.37万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AGLDAdventure Gold
|
$0.1839 | $0.1958 | $0.1839 | $15.28万 | $1,725.25万 | -5.84% |
| 137 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $123.56万 | $1,391.78万 | 1.12% |
| 452 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6258 | $0.64 | $0.616 | $233.97万 | $5.62亿 | -1.34% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.911 | $0.889 | $27.97万 | $301.35万 | -2.09% |
| 23 |
XPLPlasma
|
$0.07021 | $0.07585 | $0.06965 | $1,527.46万 | $1.32亿 | -5.56% |
| 15 |
SUISui
|
$0.891 | $0.9094 | $0.8861 | $2,199.64万 | $37.26亿 | -1.61% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 351 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.21万 | $7,414.72万 | -3.39% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 503 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.79万 | — | 4.97% |
| 247 |
1000CAT1000CAT
|
$0.001648 | $0.001684 | $0.001567 | $52.33万 | — | 1.42% |
| 406 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $26.19万 | $766.73万 | 0.00% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 625 |
SFPSafePal Token
|
$0.2082 | $0.2193 | $0.208 | $5.70万 | $1.07亿 | -4.45% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $15.01万 | $160.06万 | -2.85% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Hedera _币种排行
MUB _以太坊ETH价格
Ondo _比特币
DRAMB _比特币
BNB _以太坊ETH价格
Nillion _比特币行情
TQQQB _数字货币市值
Artificial _比特币
THORChain _以太坊ETH价格
Lisk _BTC行情
DRAMB _BTC行情
Arbitrum _数字货币市值
Stellar _币种排行
Initia _BTC行情
Prometeus _以太坊ETH价格
ZAMA _以太坊ETH价格
Artificial _加密货币行情
Ethena _比特币
QQQB _加密货币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
Celo _BTC行情
TQQQB _数字货币市值
Vanar Chain _以太坊ETH价格
Hedera _数字货币市值
Avalanche _比特币
USD1 _币种排行
Pepe _比特币
OFFICIAL TRUMP _比特币行情
Sophon _加密货币行情
Pepe _比特币行情
MSTRB _以太坊ETH价格
CRCLB _BTC行情
Gitcoin _BTC行情
Dogecoin _比特币
Prometeus _加密货币行情
Ethereum _加密货币行情
Zcash _BTC行情
SuperVerse _比特币