Fusionist
ACE · 美元计价
$0.1345
-2.04%
≈ ￥0.8877
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.1418
24H 最低$0.1342
今日开盘$0.1373
24H 成交量$70.77万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AGLDAdventure Gold
|
$0.1847 | $0.1998 | $0.1847 | $21.14万 | $1,725.25万 | -3.85% |
| 135 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.06 | $124.20万 | $1,391.78万 | 1.98% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6242 | $0.64 | $0.616 | $235.76万 | $5.62亿 | -2.03% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.56万 | $301.35万 | -1.44% |
| 22 |
XPLPlasma
|
$0.07019 | $0.07585 | $0.06965 | $1,626.13万 | $1.32亿 | -3.94% |
| 16 |
SUISui
|
$0.8891 | $0.9094 | $0.8861 | $2,106.12万 | $37.26亿 | -1.62% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 366 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $30.61万 | $7,414.72万 | -3.74% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 516 |
MVLLBMVLLB
|
$19.24 | $19.57 | $18.23 | $14.58万 | — | 4.74% |
| 274 |
1000CAT1000CAT
|
$0.00161 | $0.001684 | $0.001567 | $44.64万 | — | -0.74% |
| 415 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.23万 | $766.73万 | -0.22% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 628 |
SFPSafePal Token
|
$0.2095 | $0.2193 | $0.209 | $5.28万 | $1.07亿 | -3.68% |
| 399 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.19万 | $160.06万 | -2.85% |
相关站点
共 40 个
PancakeSwap _比特币
Ripple USD _数字货币市值
Bitcoin Cash _比特币
INTCB _币种排行
Ripple USD _比特币行情
Chainlink _比特币
Sophon _比特币
Holo _以太坊ETH价格
Ethena _BTC行情
Nillion _数字货币市值
ZAMA _加密货币行情
KORUB _加密货币行情
Prometeus _比特币行情
Celestia _币种排行
Quant _比特币行情
Stacks _币种排行
Ondo _以太坊ETH价格
NVDAB _币种排行
GOOGLB _BTC行情
Dogecoin _比特币
SuperVerse _比特币
Sui _以太坊ETH价格
BEAMX _BTC行情
GOOGLB _币种排行
Celo _数字货币市值
Ripple USD _数字货币市值
Celo _币种排行
NVDAB _比特币
Sophon _BTC行情
Tether Gold _比特币
Celestia _数字货币市值
Sophon _加密货币行情
SNDKB _加密货币行情
Bubblemaps _数字货币市值
Ethereum _数字货币市值
THORChain _币种排行
KORUB _币种排行
CRCLB _BTC行情
SNDKB _币种排行
Aptos _数字货币市值